NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 3.390 3.386 -0.004 -0.1% 3.284
High 3.394 3.399 0.005 0.1% 3.413
Low 3.320 3.322 0.002 0.1% 3.282
Close 3.385 3.345 -0.040 -1.2% 3.377
Range 0.074 0.077 0.003 4.1% 0.131
ATR 0.060 0.061 0.001 2.1% 0.000
Volume 15,707 19,981 4,274 27.2% 75,639
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.586 3.543 3.387
R3 3.509 3.466 3.366
R2 3.432 3.432 3.359
R1 3.389 3.389 3.352 3.372
PP 3.355 3.355 3.355 3.347
S1 3.312 3.312 3.338 3.295
S2 3.278 3.278 3.331
S3 3.201 3.235 3.324
S4 3.124 3.158 3.303
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.750 3.695 3.449
R3 3.619 3.564 3.413
R2 3.488 3.488 3.401
R1 3.433 3.433 3.389 3.461
PP 3.357 3.357 3.357 3.371
S1 3.302 3.302 3.365 3.330
S2 3.226 3.226 3.353
S3 3.095 3.171 3.341
S4 2.964 3.040 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.400 3.317 0.083 2.5% 0.066 2.0% 34% False False 16,822
10 3.413 3.221 0.192 5.7% 0.061 1.8% 65% False False 16,087
20 3.413 3.010 0.403 12.0% 0.060 1.8% 83% False False 13,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.726
2.618 3.601
1.618 3.524
1.000 3.476
0.618 3.447
HIGH 3.399
0.618 3.370
0.500 3.361
0.382 3.351
LOW 3.322
0.618 3.274
1.000 3.245
1.618 3.197
2.618 3.120
4.250 2.995
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 3.361 3.360
PP 3.355 3.355
S1 3.350 3.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.