NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 3.386 3.339 -0.047 -1.4% 3.380
High 3.399 3.339 -0.060 -1.8% 3.399
Low 3.322 3.278 -0.044 -1.3% 3.278
Close 3.345 3.289 -0.056 -1.7% 3.289
Range 0.077 0.061 -0.016 -20.8% 0.121
ATR 0.061 0.061 0.000 0.7% 0.000
Volume 19,981 18,964 -1,017 -5.1% 85,995
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.485 3.448 3.323
R3 3.424 3.387 3.306
R2 3.363 3.363 3.300
R1 3.326 3.326 3.295 3.314
PP 3.302 3.302 3.302 3.296
S1 3.265 3.265 3.283 3.253
S2 3.241 3.241 3.278
S3 3.180 3.204 3.272
S4 3.119 3.143 3.255
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.685 3.608 3.356
R3 3.564 3.487 3.322
R2 3.443 3.443 3.311
R1 3.366 3.366 3.300 3.344
PP 3.322 3.322 3.322 3.311
S1 3.245 3.245 3.278 3.223
S2 3.201 3.201 3.267
S3 3.080 3.124 3.256
S4 2.959 3.003 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.399 3.278 0.121 3.7% 0.069 2.1% 9% False True 17,199
10 3.413 3.278 0.135 4.1% 0.060 1.8% 8% False True 16,163
20 3.413 3.031 0.382 11.6% 0.061 1.9% 68% False False 14,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.598
2.618 3.499
1.618 3.438
1.000 3.400
0.618 3.377
HIGH 3.339
0.618 3.316
0.500 3.309
0.382 3.301
LOW 3.278
0.618 3.240
1.000 3.217
1.618 3.179
2.618 3.118
4.250 3.019
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 3.309 3.339
PP 3.302 3.322
S1 3.296 3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.