NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 3.339 3.277 -0.062 -1.9% 3.380
High 3.339 3.344 0.005 0.1% 3.399
Low 3.278 3.265 -0.013 -0.4% 3.278
Close 3.289 3.316 0.027 0.8% 3.289
Range 0.061 0.079 0.018 29.5% 0.121
ATR 0.061 0.063 0.001 2.1% 0.000
Volume 18,964 8,649 -10,315 -54.4% 85,995
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.545 3.510 3.359
R3 3.466 3.431 3.338
R2 3.387 3.387 3.330
R1 3.352 3.352 3.323 3.370
PP 3.308 3.308 3.308 3.317
S1 3.273 3.273 3.309 3.291
S2 3.229 3.229 3.302
S3 3.150 3.194 3.294
S4 3.071 3.115 3.273
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 3.685 3.608 3.356
R3 3.564 3.487 3.322
R2 3.443 3.443 3.311
R1 3.366 3.366 3.300 3.344
PP 3.322 3.322 3.322 3.311
S1 3.245 3.245 3.278 3.223
S2 3.201 3.201 3.267
S3 3.080 3.124 3.256
S4 2.959 3.003 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.399 3.265 0.134 4.0% 0.069 2.1% 38% False True 15,621
10 3.413 3.265 0.148 4.5% 0.064 1.9% 34% False True 16,074
20 3.413 3.038 0.375 11.3% 0.063 1.9% 74% False False 14,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.680
2.618 3.551
1.618 3.472
1.000 3.423
0.618 3.393
HIGH 3.344
0.618 3.314
0.500 3.305
0.382 3.295
LOW 3.265
0.618 3.216
1.000 3.186
1.618 3.137
2.618 3.058
4.250 2.929
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 3.312 3.332
PP 3.308 3.327
S1 3.305 3.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.