NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	3.277	3.314	0.037	1.1%	3.380
High	3.344	3.323	-0.021	-0.6%	3.399
Low	3.265	3.251	-0.014	-0.4%	3.278
Close	3.316	3.274	-0.042	-1.3%	3.289
Range	0.079	0.072	-0.007	-8.9%	0.121
ATR	0.063	0.063	0.001	1.1%	0.000
Volume	8,649	14,809	6,160	71.2%	85,995

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.458	3.314
R3	3.427	3.386	3.294
R2	3.355	3.355	3.287
R1	3.314	3.314	3.281	3.299
PP	3.283	3.283	3.283	3.275
S1	3.242	3.242	3.267	3.227
S2	3.211	3.211	3.261
S3	3.139	3.170	3.254
S4	3.067	3.098	3.234

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.685	3.608	3.356
R3	3.564	3.487	3.322
R2	3.443	3.443	3.311
R1	3.366	3.366	3.300	3.344
PP	3.322	3.322	3.322	3.311
S1	3.245	3.245	3.278	3.223
S2	3.201	3.201	3.267
S3	3.080	3.124	3.256
S4	2.959	3.003	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.399	3.251	0.148	4.5%	0.073	2.2%	16%	False	True	15,622
10	3.413	3.251	0.162	4.9%	0.067	2.0%	14%	False	True	15,945
20	3.413	3.124	0.289	8.8%	0.063	1.9%	52%	False	False	14,530
40	3.413	2.802	0.611	18.7%	0.058	1.8%	77%	False	False	15,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.629
2.618	3.511
1.618	3.439
1.000	3.395
0.618	3.367
HIGH	3.323
0.618	3.295
0.500	3.287
0.382	3.279
LOW	3.251
0.618	3.207
1.000	3.179
1.618	3.135
2.618	3.063
4.250	2.945

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	3.287	3.298
PP	3.283	3.290
S1	3.278	3.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols