NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	3.314	3.268	-0.046	-1.4%	3.380
High	3.323	3.304	-0.019	-0.6%	3.399
Low	3.251	3.248	-0.003	-0.1%	3.278
Close	3.274	3.287	0.013	0.4%	3.289
Range	0.072	0.056	-0.016	-22.2%	0.121
ATR	0.063	0.063	-0.001	-0.8%	0.000
Volume	14,809	10,453	-4,356	-29.4%	85,995

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.448	3.423	3.318
R3	3.392	3.367	3.302
R2	3.336	3.336	3.297
R1	3.311	3.311	3.292	3.324
PP	3.280	3.280	3.280	3.286
S1	3.255	3.255	3.282	3.268
S2	3.224	3.224	3.277
S3	3.168	3.199	3.272
S4	3.112	3.143	3.256

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.685	3.608	3.356
R3	3.564	3.487	3.322
R2	3.443	3.443	3.311
R1	3.366	3.366	3.300	3.344
PP	3.322	3.322	3.322	3.311
S1	3.245	3.245	3.278	3.223
S2	3.201	3.201	3.267
S3	3.080	3.124	3.256
S4	2.959	3.003	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.399	3.248	0.151	4.6%	0.069	2.1%	26%	False	True	14,571
10	3.413	3.248	0.165	5.0%	0.065	2.0%	24%	False	True	15,158
20	3.413	3.124	0.289	8.8%	0.063	1.9%	56%	False	False	14,299
40	3.413	2.842	0.571	17.4%	0.059	1.8%	78%	False	False	15,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.542
2.618	3.451
1.618	3.395
1.000	3.360
0.618	3.339
HIGH	3.304
0.618	3.283
0.500	3.276
0.382	3.269
LOW	3.248
0.618	3.213
1.000	3.192
1.618	3.157
2.618	3.101
4.250	3.010

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	3.283	3.296
PP	3.280	3.293
S1	3.276	3.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols