NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	3.268	3.264	-0.004	-0.1%	3.380
High	3.304	3.268	-0.036	-1.1%	3.399
Low	3.248	3.210	-0.038	-1.2%	3.278
Close	3.287	3.255	-0.032	-1.0%	3.289
Range	0.056	0.058	0.002	3.6%	0.121
ATR	0.063	0.064	0.001	1.6%	0.000
Volume	10,453	16,150	5,697	54.5%	85,995

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.395	3.287
R3	3.360	3.337	3.271
R2	3.302	3.302	3.266
R1	3.279	3.279	3.260	3.262
PP	3.244	3.244	3.244	3.236
S1	3.221	3.221	3.250	3.204
S2	3.186	3.186	3.244
S3	3.128	3.163	3.239
S4	3.070	3.105	3.223

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.685	3.608	3.356
R3	3.564	3.487	3.322
R2	3.443	3.443	3.311
R1	3.366	3.366	3.300	3.344
PP	3.322	3.322	3.322	3.311
S1	3.245	3.245	3.278	3.223
S2	3.201	3.201	3.267
S3	3.080	3.124	3.256
S4	2.959	3.003	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.344	3.210	0.134	4.1%	0.065	2.0%	34%	False	True	13,805
10	3.400	3.210	0.190	5.8%	0.066	2.0%	24%	False	True	15,313
20	3.413	3.168	0.245	7.5%	0.062	1.9%	36%	False	False	14,484
40	3.413	2.851	0.562	17.3%	0.059	1.8%	72%	False	False	15,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.515
2.618	3.420
1.618	3.362
1.000	3.326
0.618	3.304
HIGH	3.268
0.618	3.246
0.500	3.239
0.382	3.232
LOW	3.210
0.618	3.174
1.000	3.152
1.618	3.116
2.618	3.058
4.250	2.964

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	3.250	3.267
PP	3.244	3.263
S1	3.239	3.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols