NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	3.264	3.264	0.000	0.0%	3.277
High	3.268	3.297	0.029	0.9%	3.344
Low	3.210	3.257	0.047	1.5%	3.210
Close	3.255	3.268	0.013	0.4%	3.268
Range	0.058	0.040	-0.018	-31.0%	0.134
ATR	0.064	0.062	-0.002	-2.4%	0.000
Volume	16,150	13,873	-2,277	-14.1%	63,934

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.394	3.371	3.290
R3	3.354	3.331	3.279
R2	3.314	3.314	3.275
R1	3.291	3.291	3.272	3.303
PP	3.274	3.274	3.274	3.280
S1	3.251	3.251	3.264	3.263
S2	3.234	3.234	3.261
S3	3.194	3.211	3.257
S4	3.154	3.171	3.246

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.606	3.342
R3	3.542	3.472	3.305
R2	3.408	3.408	3.293
R1	3.338	3.338	3.280	3.306
PP	3.274	3.274	3.274	3.258
S1	3.204	3.204	3.256	3.172
S2	3.140	3.140	3.243
S3	3.006	3.070	3.231
S4	2.872	2.936	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.344	3.210	0.134	4.1%	0.061	1.9%	43%	False	False	12,786
10	3.399	3.210	0.189	5.8%	0.065	2.0%	31%	False	False	14,992
20	3.413	3.168	0.245	7.5%	0.063	1.9%	41%	False	False	14,561
40	3.413	2.907	0.506	15.5%	0.059	1.8%	71%	False	False	15,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.402
1.618	3.362
1.000	3.337
0.618	3.322
HIGH	3.297
0.618	3.282
0.500	3.277
0.382	3.272
LOW	3.257
0.618	3.232
1.000	3.217
1.618	3.192
2.618	3.152
4.250	3.087

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	3.277	3.264
PP	3.274	3.261
S1	3.271	3.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols