NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	3.264	3.284	0.020	0.6%	3.277
High	3.297	3.317	0.020	0.6%	3.344
Low	3.257	3.265	0.008	0.2%	3.210
Close	3.268	3.315	0.047	1.4%	3.268
Range	0.040	0.052	0.012	30.0%	0.134
ATR	0.062	0.061	-0.001	-1.2%	0.000
Volume	13,873	10,825	-3,048	-22.0%	63,934

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.455	3.437	3.344
R3	3.403	3.385	3.329
R2	3.351	3.351	3.325
R1	3.333	3.333	3.320	3.342
PP	3.299	3.299	3.299	3.304
S1	3.281	3.281	3.310	3.290
S2	3.247	3.247	3.305
S3	3.195	3.229	3.301
S4	3.143	3.177	3.286

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.606	3.342
R3	3.542	3.472	3.305
R2	3.408	3.408	3.293
R1	3.338	3.338	3.280	3.306
PP	3.274	3.274	3.274	3.258
S1	3.204	3.204	3.256	3.172
S2	3.140	3.140	3.243
S3	3.006	3.070	3.231
S4	2.872	2.936	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.323	3.210	0.113	3.4%	0.056	1.7%	93%	False	False	13,222
10	3.399	3.210	0.189	5.7%	0.062	1.9%	56%	False	False	14,421
20	3.413	3.168	0.245	7.4%	0.062	1.9%	60%	False	False	14,612
40	3.413	2.932	0.481	14.5%	0.059	1.8%	80%	False	False	15,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.538
2.618	3.453
1.618	3.401
1.000	3.369
0.618	3.349
HIGH	3.317
0.618	3.297
0.500	3.291
0.382	3.285
LOW	3.265
0.618	3.233
1.000	3.213
1.618	3.181
2.618	3.129
4.250	3.044

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	3.307	3.298
PP	3.299	3.281
S1	3.291	3.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols