NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	3.284	3.306	0.022	0.7%	3.277
High	3.317	3.329	0.012	0.4%	3.344
Low	3.265	3.298	0.033	1.0%	3.210
Close	3.315	3.316	0.001	0.0%	3.268
Range	0.052	0.031	-0.021	-40.4%	0.134
ATR	0.061	0.059	-0.002	-3.5%	0.000
Volume	10,825	8,154	-2,671	-24.7%	63,934

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.407	3.393	3.333
R3	3.376	3.362	3.325
R2	3.345	3.345	3.322
R1	3.331	3.331	3.319	3.338
PP	3.314	3.314	3.314	3.318
S1	3.300	3.300	3.313	3.307
S2	3.283	3.283	3.310
S3	3.252	3.269	3.307
S4	3.221	3.238	3.299

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.606	3.342
R3	3.542	3.472	3.305
R2	3.408	3.408	3.293
R1	3.338	3.338	3.280	3.306
PP	3.274	3.274	3.274	3.258
S1	3.204	3.204	3.256	3.172
S2	3.140	3.140	3.243
S3	3.006	3.070	3.231
S4	2.872	2.936	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.329	3.210	0.119	3.6%	0.047	1.4%	89%	True	False	11,891
10	3.399	3.210	0.189	5.7%	0.060	1.8%	56%	False	False	13,756
20	3.413	3.168	0.245	7.4%	0.061	1.8%	60%	False	False	14,509
40	3.413	2.932	0.481	14.5%	0.058	1.7%	80%	False	False	14,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	3.461
2.618	3.410
1.618	3.379
1.000	3.360
0.618	3.348
HIGH	3.329
0.618	3.317
0.500	3.314
0.382	3.310
LOW	3.298
0.618	3.279
1.000	3.267
1.618	3.248
2.618	3.217
4.250	3.166

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	3.315	3.308
PP	3.314	3.301
S1	3.314	3.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols