NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	3.306	3.309	0.003	0.1%	3.277
High	3.329	3.349	0.020	0.6%	3.344
Low	3.298	3.295	-0.003	-0.1%	3.210
Close	3.316	3.320	0.004	0.1%	3.268
Range	0.031	0.054	0.023	74.2%	0.134
ATR	0.059	0.059	0.000	-0.6%	0.000
Volume	8,154	13,186	5,032	61.7%	63,934

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.483	3.456	3.350
R3	3.429	3.402	3.335
R2	3.375	3.375	3.330
R1	3.348	3.348	3.325	3.362
PP	3.321	3.321	3.321	3.328
S1	3.294	3.294	3.315	3.308
S2	3.267	3.267	3.310
S3	3.213	3.240	3.305
S4	3.159	3.186	3.290

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.606	3.342
R3	3.542	3.472	3.305
R2	3.408	3.408	3.293
R1	3.338	3.338	3.280	3.306
PP	3.274	3.274	3.274	3.258
S1	3.204	3.204	3.256	3.172
S2	3.140	3.140	3.243
S3	3.006	3.070	3.231
S4	2.872	2.936	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.349	3.210	0.139	4.2%	0.047	1.4%	79%	True	False	12,437
10	3.399	3.210	0.189	5.7%	0.058	1.7%	58%	False	False	13,504
20	3.413	3.210	0.203	6.1%	0.059	1.8%	54%	False	False	14,481
40	3.413	2.932	0.481	14.5%	0.057	1.7%	81%	False	False	14,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.579
2.618	3.490
1.618	3.436
1.000	3.403
0.618	3.382
HIGH	3.349
0.618	3.328
0.500	3.322
0.382	3.316
LOW	3.295
0.618	3.262
1.000	3.241
1.618	3.208
2.618	3.154
4.250	3.066

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	3.322	3.316
PP	3.321	3.311
S1	3.321	3.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols