NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	3.309	3.328	0.019	0.6%	3.277
High	3.349	3.414	0.065	1.9%	3.344
Low	3.295	3.321	0.026	0.8%	3.210
Close	3.320	3.400	0.080	2.4%	3.268
Range	0.054	0.093	0.039	72.2%	0.134
ATR	0.059	0.061	0.003	4.3%	0.000
Volume	13,186	29,616	16,430	124.6%	63,934

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.622	3.451
R3	3.564	3.529	3.426
R2	3.471	3.471	3.417
R1	3.436	3.436	3.409	3.454
PP	3.378	3.378	3.378	3.387
S1	3.343	3.343	3.391	3.361
S2	3.285	3.285	3.383
S3	3.192	3.250	3.374
S4	3.099	3.157	3.349

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.676	3.606	3.342
R3	3.542	3.472	3.305
R2	3.408	3.408	3.293
R1	3.338	3.338	3.280	3.306
PP	3.274	3.274	3.274	3.258
S1	3.204	3.204	3.256	3.172
S2	3.140	3.140	3.243
S3	3.006	3.070	3.231
S4	2.872	2.936	3.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.414	3.257	0.157	4.6%	0.054	1.6%	91%	True	False	15,130
10	3.414	3.210	0.204	6.0%	0.060	1.8%	93%	True	False	14,467
20	3.414	3.210	0.204	6.0%	0.060	1.8%	93%	True	False	15,277
40	3.414	2.932	0.482	14.2%	0.058	1.7%	97%	True	False	14,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	3.809
2.618	3.657
1.618	3.564
1.000	3.507
0.618	3.471
HIGH	3.414
0.618	3.378
0.500	3.368
0.382	3.357
LOW	3.321
0.618	3.264
1.000	3.228
1.618	3.171
2.618	3.078
4.250	2.926

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	3.389	3.385
PP	3.378	3.370
S1	3.368	3.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols