NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	3.328	3.405	0.077	2.3%	3.284
High	3.414	3.487	0.073	2.1%	3.487
Low	3.321	3.395	0.074	2.2%	3.265
Close	3.400	3.472	0.072	2.1%	3.472
Range	0.093	0.092	-0.001	-1.1%	0.222
ATR	0.061	0.064	0.002	3.6%	0.000
Volume	29,616	24,316	-5,300	-17.9%	86,097

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.727	3.692	3.523
R3	3.635	3.600	3.497
R2	3.543	3.543	3.489
R1	3.508	3.508	3.480	3.526
PP	3.451	3.451	3.451	3.460
S1	3.416	3.416	3.464	3.434
S2	3.359	3.359	3.455
S3	3.267	3.324	3.447
S4	3.175	3.232	3.421

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.074	3.995	3.594
R3	3.852	3.773	3.533
R2	3.630	3.630	3.513
R1	3.551	3.551	3.492	3.591
PP	3.408	3.408	3.408	3.428
S1	3.329	3.329	3.452	3.369
S2	3.186	3.186	3.431
S3	2.964	3.107	3.411
S4	2.742	2.885	3.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.487	3.265	0.222	6.4%	0.064	1.9%	93%	True	False	17,219
10	3.487	3.210	0.277	8.0%	0.063	1.8%	95%	True	False	15,003
20	3.487	3.210	0.277	8.0%	0.061	1.8%	95%	True	False	15,583
40	3.487	2.943	0.544	15.7%	0.058	1.7%	97%	True	False	14,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.878
2.618	3.728
1.618	3.636
1.000	3.579
0.618	3.544
HIGH	3.487
0.618	3.452
0.500	3.441
0.382	3.430
LOW	3.395
0.618	3.338
1.000	3.303
1.618	3.246
2.618	3.154
4.250	3.004

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	3.462	3.445
PP	3.451	3.418
S1	3.441	3.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols