NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	3.405	3.529	0.124	3.6%	3.284
High	3.487	3.529	0.042	1.2%	3.487
Low	3.395	3.378	-0.017	-0.5%	3.265
Close	3.472	3.420	-0.052	-1.5%	3.472
Range	0.092	0.151	0.059	64.1%	0.222
ATR	0.064	0.070	0.006	9.8%	0.000
Volume	24,316	17,762	-6,554	-27.0%	86,097

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.895	3.809	3.503
R3	3.744	3.658	3.462
R2	3.593	3.593	3.448
R1	3.507	3.507	3.434	3.475
PP	3.442	3.442	3.442	3.426
S1	3.356	3.356	3.406	3.324
S2	3.291	3.291	3.392
S3	3.140	3.205	3.378
S4	2.989	3.054	3.337

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.074	3.995	3.594
R3	3.852	3.773	3.533
R2	3.630	3.630	3.513
R1	3.551	3.551	3.492	3.591
PP	3.408	3.408	3.408	3.428
S1	3.329	3.329	3.452	3.369
S2	3.186	3.186	3.431
S3	2.964	3.107	3.411
S4	2.742	2.885	3.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.529	3.295	0.234	6.8%	0.084	2.5%	53%	True	False	18,606
10	3.529	3.210	0.319	9.3%	0.070	2.0%	66%	True	False	15,914
20	3.529	3.210	0.319	9.3%	0.067	2.0%	66%	True	False	15,994
40	3.529	2.957	0.572	16.7%	0.061	1.8%	81%	True	False	14,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	4.171
2.618	3.924
1.618	3.773
1.000	3.680
0.618	3.622
HIGH	3.529
0.618	3.471
0.500	3.454
0.382	3.436
LOW	3.378
0.618	3.285
1.000	3.227
1.618	3.134
2.618	2.983
4.250	2.736

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	3.454	3.425
PP	3.442	3.423
S1	3.431	3.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols