NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	3.529	3.425	-0.104	-2.9%	3.284
High	3.529	3.490	-0.039	-1.1%	3.487
Low	3.378	3.381	0.003	0.1%	3.265
Close	3.420	3.470	0.050	1.5%	3.472
Range	0.151	0.109	-0.042	-27.8%	0.222
ATR	0.070	0.073	0.003	4.0%	0.000
Volume	17,762	17,208	-554	-3.1%	86,097

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.731	3.530
R3	3.665	3.622	3.500
R2	3.556	3.556	3.490
R1	3.513	3.513	3.480	3.535
PP	3.447	3.447	3.447	3.458
S1	3.404	3.404	3.460	3.426
S2	3.338	3.338	3.450
S3	3.229	3.295	3.440
S4	3.120	3.186	3.410

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.074	3.995	3.594
R3	3.852	3.773	3.533
R2	3.630	3.630	3.513
R1	3.551	3.551	3.492	3.591
PP	3.408	3.408	3.408	3.428
S1	3.329	3.329	3.452	3.369
S2	3.186	3.186	3.431
S3	2.964	3.107	3.411
S4	2.742	2.885	3.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.529	3.295	0.234	6.7%	0.100	2.9%	75%	False	False	20,417
10	3.529	3.210	0.319	9.2%	0.074	2.1%	82%	False	False	16,154
20	3.529	3.210	0.319	9.2%	0.070	2.0%	82%	False	False	16,049
40	3.529	2.957	0.572	16.5%	0.062	1.8%	90%	False	False	14,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.953
2.618	3.775
1.618	3.666
1.000	3.599
0.618	3.557
HIGH	3.490
0.618	3.448
0.500	3.436
0.382	3.423
LOW	3.381
0.618	3.314
1.000	3.272
1.618	3.205
2.618	3.096
4.250	2.918

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	3.459	3.465
PP	3.447	3.459
S1	3.436	3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols