NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	3.425	3.484	0.059	1.7%	3.284
High	3.490	3.603	0.113	3.2%	3.487
Low	3.381	3.473	0.092	2.7%	3.265
Close	3.470	3.553	0.083	2.4%	3.472
Range	0.109	0.130	0.021	19.3%	0.222
ATR	0.073	0.077	0.004	5.9%	0.000
Volume	17,208	34,545	17,337	100.7%	86,097

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.933	3.873	3.625
R3	3.803	3.743	3.589
R2	3.673	3.673	3.577
R1	3.613	3.613	3.565	3.643
PP	3.543	3.543	3.543	3.558
S1	3.483	3.483	3.541	3.513
S2	3.413	3.413	3.529
S3	3.283	3.353	3.517
S4	3.153	3.223	3.482

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.074	3.995	3.594
R3	3.852	3.773	3.533
R2	3.630	3.630	3.513
R1	3.551	3.551	3.492	3.591
PP	3.408	3.408	3.408	3.428
S1	3.329	3.329	3.452	3.369
S2	3.186	3.186	3.431
S3	2.964	3.107	3.411
S4	2.742	2.885	3.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.603	3.321	0.282	7.9%	0.115	3.2%	82%	True	False	24,689
10	3.603	3.210	0.393	11.1%	0.081	2.3%	87%	True	False	18,563
20	3.603	3.210	0.393	11.1%	0.073	2.1%	87%	True	False	16,860
40	3.603	2.977	0.626	17.6%	0.063	1.8%	92%	True	False	14,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.156
2.618	3.943
1.618	3.813
1.000	3.733
0.618	3.683
HIGH	3.603
0.618	3.553
0.500	3.538
0.382	3.523
LOW	3.473
0.618	3.393
1.000	3.343
1.618	3.263
2.618	3.133
4.250	2.921

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	3.548	3.532
PP	3.543	3.511
S1	3.538	3.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols