NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	3.484	3.546	0.062	1.8%	3.284
High	3.603	3.603	0.000	0.0%	3.487
Low	3.473	3.537	0.064	1.8%	3.265
Close	3.553	3.581	0.028	0.8%	3.472
Range	0.130	0.066	-0.064	-49.2%	0.222
ATR	0.077	0.076	-0.001	-1.0%	0.000
Volume	34,545	20,054	-14,491	-41.9%	86,097

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.772	3.742	3.617
R3	3.706	3.676	3.599
R2	3.640	3.640	3.593
R1	3.610	3.610	3.587	3.625
PP	3.574	3.574	3.574	3.581
S1	3.544	3.544	3.575	3.559
S2	3.508	3.508	3.569
S3	3.442	3.478	3.563
S4	3.376	3.412	3.545

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.074	3.995	3.594
R3	3.852	3.773	3.533
R2	3.630	3.630	3.513
R1	3.551	3.551	3.492	3.591
PP	3.408	3.408	3.408	3.428
S1	3.329	3.329	3.452	3.369
S2	3.186	3.186	3.431
S3	2.964	3.107	3.411
S4	2.742	2.885	3.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.603	3.378	0.225	6.3%	0.110	3.1%	90%	True	False	22,777
10	3.603	3.257	0.346	9.7%	0.082	2.3%	94%	True	False	18,953
20	3.603	3.210	0.393	11.0%	0.074	2.1%	94%	True	False	17,133
40	3.603	2.986	0.617	17.2%	0.064	1.8%	96%	True	False	14,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.884
2.618	3.776
1.618	3.710
1.000	3.669
0.618	3.644
HIGH	3.603
0.618	3.578
0.500	3.570
0.382	3.562
LOW	3.537
0.618	3.496
1.000	3.471
1.618	3.430
2.618	3.364
4.250	3.257

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	3.577	3.551
PP	3.574	3.522
S1	3.570	3.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols