NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	3.546	3.566	0.020	0.6%	3.529
High	3.603	3.628	0.025	0.7%	3.628
Low	3.537	3.560	0.023	0.7%	3.378
Close	3.581	3.628	0.047	1.3%	3.628
Range	0.066	0.068	0.002	3.0%	0.250
ATR	0.076	0.076	-0.001	-0.8%	0.000
Volume	20,054	17,397	-2,657	-13.2%	106,966

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.809	3.787	3.665
R3	3.741	3.719	3.647
R2	3.673	3.673	3.640
R1	3.651	3.651	3.634	3.662
PP	3.605	3.605	3.605	3.611
S1	3.583	3.583	3.622	3.594
S2	3.537	3.537	3.616
S3	3.469	3.515	3.609
S4	3.401	3.447	3.591

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.211	3.766
R3	4.045	3.961	3.697
R2	3.795	3.795	3.674
R1	3.711	3.711	3.651	3.753
PP	3.545	3.545	3.545	3.566
S1	3.461	3.461	3.605	3.503
S2	3.295	3.295	3.582
S3	3.045	3.211	3.559
S4	2.795	2.961	3.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.628	3.378	0.250	6.9%	0.105	2.9%	100%	True	False	21,393
10	3.628	3.265	0.363	10.0%	0.085	2.3%	100%	True	False	19,306
20	3.628	3.210	0.418	11.5%	0.075	2.1%	100%	True	False	17,149
40	3.628	2.995	0.633	17.4%	0.064	1.8%	100%	True	False	15,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.917
2.618	3.806
1.618	3.738
1.000	3.696
0.618	3.670
HIGH	3.628
0.618	3.602
0.500	3.594
0.382	3.586
LOW	3.560
0.618	3.518
1.000	3.492
1.618	3.450
2.618	3.382
4.250	3.271

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	3.617	3.602
PP	3.605	3.576
S1	3.594	3.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols