NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	3.566	3.629	0.063	1.8%	3.529
High	3.628	3.646	0.018	0.5%	3.628
Low	3.560	3.568	0.008	0.2%	3.378
Close	3.628	3.608	-0.020	-0.6%	3.628
Range	0.068	0.078	0.010	14.7%	0.250
ATR	0.076	0.076	0.000	0.2%	0.000
Volume	17,397	25,383	7,986	45.9%	106,966

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.803	3.651
R3	3.763	3.725	3.629
R2	3.685	3.685	3.622
R1	3.647	3.647	3.615	3.627
PP	3.607	3.607	3.607	3.598
S1	3.569	3.569	3.601	3.549
S2	3.529	3.529	3.594
S3	3.451	3.491	3.587
S4	3.373	3.413	3.565

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.211	3.766
R3	4.045	3.961	3.697
R2	3.795	3.795	3.674
R1	3.711	3.711	3.651	3.753
PP	3.545	3.545	3.545	3.566
S1	3.461	3.461	3.605	3.503
S2	3.295	3.295	3.582
S3	3.045	3.211	3.559
S4	2.795	2.961	3.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.646	3.381	0.265	7.3%	0.090	2.5%	86%	True	False	22,917
10	3.646	3.295	0.351	9.7%	0.087	2.4%	89%	True	False	20,762
20	3.646	3.210	0.436	12.1%	0.075	2.1%	91%	True	False	17,591
40	3.646	2.995	0.651	18.0%	0.065	1.8%	94%	True	False	15,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.978
2.618	3.850
1.618	3.772
1.000	3.724
0.618	3.694
HIGH	3.646
0.618	3.616
0.500	3.607
0.382	3.598
LOW	3.568
0.618	3.520
1.000	3.490
1.618	3.442
2.618	3.364
4.250	3.237

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	3.608	3.603
PP	3.607	3.597
S1	3.607	3.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols