NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	3.629	3.615	-0.014	-0.4%	3.529
High	3.646	3.779	0.133	3.6%	3.628
Low	3.568	3.614	0.046	1.3%	3.378
Close	3.608	3.761	0.153	4.2%	3.628
Range	0.078	0.165	0.087	111.5%	0.250
ATR	0.076	0.083	0.007	9.0%	0.000
Volume	25,383	37,762	12,379	48.8%	106,966

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.213	4.152	3.852
R3	4.048	3.987	3.806
R2	3.883	3.883	3.791
R1	3.822	3.822	3.776	3.853
PP	3.718	3.718	3.718	3.733
S1	3.657	3.657	3.746	3.688
S2	3.553	3.553	3.731
S3	3.388	3.492	3.716
S4	3.223	3.327	3.670

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.211	3.766
R3	4.045	3.961	3.697
R2	3.795	3.795	3.674
R1	3.711	3.711	3.651	3.753
PP	3.545	3.545	3.545	3.566
S1	3.461	3.461	3.605	3.503
S2	3.295	3.295	3.582
S3	3.045	3.211	3.559
S4	2.795	2.961	3.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.779	3.473	0.306	8.1%	0.101	2.7%	94%	True	False	27,028
10	3.779	3.295	0.484	12.9%	0.101	2.7%	96%	True	False	23,722
20	3.779	3.210	0.569	15.1%	0.080	2.1%	97%	True	False	18,739
40	3.779	2.995	0.784	20.8%	0.068	1.8%	98%	True	False	16,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	4.480
2.618	4.211
1.618	4.046
1.000	3.944
0.618	3.881
HIGH	3.779
0.618	3.716
0.500	3.697
0.382	3.677
LOW	3.614
0.618	3.512
1.000	3.449
1.618	3.347
2.618	3.182
4.250	2.913

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	3.740	3.731
PP	3.718	3.700
S1	3.697	3.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols