NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	3.615	3.766	0.151	4.2%	3.529
High	3.779	3.840	0.061	1.6%	3.628
Low	3.614	3.716	0.102	2.8%	3.378
Close	3.761	3.836	0.075	2.0%	3.628
Range	0.165	0.124	-0.041	-24.8%	0.250
ATR	0.083	0.086	0.003	3.6%	0.000
Volume	37,762	26,454	-11,308	-29.9%	106,966

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.169	4.127	3.904
R3	4.045	4.003	3.870
R2	3.921	3.921	3.859
R1	3.879	3.879	3.847	3.900
PP	3.797	3.797	3.797	3.808
S1	3.755	3.755	3.825	3.776
S2	3.673	3.673	3.813
S3	3.549	3.631	3.802
S4	3.425	3.507	3.768

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.211	3.766
R3	4.045	3.961	3.697
R2	3.795	3.795	3.674
R1	3.711	3.711	3.651	3.753
PP	3.545	3.545	3.545	3.566
S1	3.461	3.461	3.605	3.503
S2	3.295	3.295	3.582
S3	3.045	3.211	3.559
S4	2.795	2.961	3.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.840	3.537	0.303	7.9%	0.100	2.6%	99%	True	False	25,410
10	3.840	3.321	0.519	13.5%	0.108	2.8%	99%	True	False	25,049
20	3.840	3.210	0.630	16.4%	0.083	2.2%	99%	True	False	19,277
40	3.840	2.995	0.845	22.0%	0.070	1.8%	100%	True	False	16,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.367
2.618	4.165
1.618	4.041
1.000	3.964
0.618	3.917
HIGH	3.840
0.618	3.793
0.500	3.778
0.382	3.763
LOW	3.716
0.618	3.639
1.000	3.592
1.618	3.515
2.618	3.391
4.250	3.189

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	3.817	3.792
PP	3.797	3.748
S1	3.778	3.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols