NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	3.766	3.831	0.065	1.7%	3.629
High	3.840	3.872	0.032	0.8%	3.872
Low	3.716	3.816	0.100	2.7%	3.568
Close	3.836	3.854	0.018	0.5%	3.854
Range	0.124	0.056	-0.068	-54.8%	0.304
ATR	0.086	0.083	-0.002	-2.5%	0.000
Volume	26,454	19,726	-6,728	-25.4%	109,325

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.015	3.991	3.885
R3	3.959	3.935	3.869
R2	3.903	3.903	3.864
R1	3.879	3.879	3.859	3.891
PP	3.847	3.847	3.847	3.854
S1	3.823	3.823	3.849	3.835
S2	3.791	3.791	3.844
S3	3.735	3.767	3.839
S4	3.679	3.711	3.823

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.569	4.021
R3	4.373	4.265	3.938
R2	4.069	4.069	3.910
R1	3.961	3.961	3.882	4.015
PP	3.765	3.765	3.765	3.792
S1	3.657	3.657	3.826	3.711
S2	3.461	3.461	3.798
S3	3.157	3.353	3.770
S4	2.853	3.049	3.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.560	0.312	8.1%	0.098	2.5%	94%	True	False	25,344
10	3.872	3.378	0.494	12.8%	0.104	2.7%	96%	True	False	24,060
20	3.872	3.210	0.662	17.2%	0.082	2.1%	97%	True	False	19,264
40	3.872	3.010	0.862	22.4%	0.071	1.8%	98%	True	False	16,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.110
2.618	4.019
1.618	3.963
1.000	3.928
0.618	3.907
HIGH	3.872
0.618	3.851
0.500	3.844
0.382	3.837
LOW	3.816
0.618	3.781
1.000	3.760
1.618	3.725
2.618	3.669
4.250	3.578

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	3.851	3.817
PP	3.847	3.780
S1	3.844	3.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols