NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	3.831	3.857	0.026	0.7%	3.629
High	3.872	4.001	0.129	3.3%	3.872
Low	3.816	3.857	0.041	1.1%	3.568
Close	3.854	3.942	0.088	2.3%	3.854
Range	0.056	0.144	0.088	157.1%	0.304
ATR	0.083	0.088	0.005	5.4%	0.000
Volume	19,726	35,716	15,990	81.1%	109,325

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.365	4.298	4.021
R3	4.221	4.154	3.982
R2	4.077	4.077	3.968
R1	4.010	4.010	3.955	4.044
PP	3.933	3.933	3.933	3.950
S1	3.866	3.866	3.929	3.900
S2	3.789	3.789	3.916
S3	3.645	3.722	3.902
S4	3.501	3.578	3.863

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.569	4.021
R3	4.373	4.265	3.938
R2	4.069	4.069	3.910
R1	3.961	3.961	3.882	4.015
PP	3.765	3.765	3.765	3.792
S1	3.657	3.657	3.826	3.711
S2	3.461	3.461	3.798
S3	3.157	3.353	3.770
S4	2.853	3.049	3.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.001	3.568	0.433	11.0%	0.113	2.9%	86%	True	False	29,008
10	4.001	3.378	0.623	15.8%	0.109	2.8%	91%	True	False	25,200
20	4.001	3.210	0.791	20.1%	0.086	2.2%	93%	True	False	20,101
40	4.001	3.031	0.970	24.6%	0.073	1.9%	94%	True	False	17,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.613
2.618	4.378
1.618	4.234
1.000	4.145
0.618	4.090
HIGH	4.001
0.618	3.946
0.500	3.929
0.382	3.912
LOW	3.857
0.618	3.768
1.000	3.713
1.618	3.624
2.618	3.480
4.250	3.245

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	3.938	3.914
PP	3.933	3.886
S1	3.929	3.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols