NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	3.857	3.930	0.073	1.9%	3.629
High	4.001	3.993	-0.008	-0.2%	3.872
Low	3.857	3.907	0.050	1.3%	3.568
Close	3.942	3.939	-0.003	-0.1%	3.854
Range	0.144	0.086	-0.058	-40.3%	0.304
ATR	0.088	0.088	0.000	-0.2%	0.000
Volume	35,716	35,720	4	0.0%	109,325

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.204	4.158	3.986
R3	4.118	4.072	3.963
R2	4.032	4.032	3.955
R1	3.986	3.986	3.947	4.009
PP	3.946	3.946	3.946	3.958
S1	3.900	3.900	3.931	3.923
S2	3.860	3.860	3.923
S3	3.774	3.814	3.915
S4	3.688	3.728	3.892

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.569	4.021
R3	4.373	4.265	3.938
R2	4.069	4.069	3.910
R1	3.961	3.961	3.882	4.015
PP	3.765	3.765	3.765	3.792
S1	3.657	3.657	3.826	3.711
S2	3.461	3.461	3.798
S3	3.157	3.353	3.770
S4	2.853	3.049	3.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.001	3.614	0.387	9.8%	0.115	2.9%	84%	False	False	31,075
10	4.001	3.381	0.620	15.7%	0.103	2.6%	90%	False	False	26,996
20	4.001	3.210	0.791	20.1%	0.086	2.2%	92%	False	False	21,455
40	4.001	3.038	0.963	24.4%	0.075	1.9%	94%	False	False	17,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.359
2.618	4.218
1.618	4.132
1.000	4.079
0.618	4.046
HIGH	3.993
0.618	3.960
0.500	3.950
0.382	3.940
LOW	3.907
0.618	3.854
1.000	3.821
1.618	3.768
2.618	3.682
4.250	3.542

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	3.950	3.929
PP	3.946	3.919
S1	3.943	3.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols