NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 3.930 3.937 0.007 0.2% 3.629
High 3.993 4.060 0.067 1.7% 3.872
Low 3.907 3.867 -0.040 -1.0% 3.568
Close 3.939 3.914 -0.025 -0.6% 3.854
Range 0.086 0.193 0.107 124.4% 0.304
ATR 0.088 0.095 0.008 8.6% 0.000
Volume 35,720 40,632 4,912 13.8% 109,325
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.526 4.413 4.020
R3 4.333 4.220 3.967
R2 4.140 4.140 3.949
R1 4.027 4.027 3.932 3.987
PP 3.947 3.947 3.947 3.927
S1 3.834 3.834 3.896 3.794
S2 3.754 3.754 3.879
S3 3.561 3.641 3.861
S4 3.368 3.448 3.808
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.677 4.569 4.021
R3 4.373 4.265 3.938
R2 4.069 4.069 3.910
R1 3.961 3.961 3.882 4.015
PP 3.765 3.765 3.765 3.792
S1 3.657 3.657 3.826 3.711
S2 3.461 3.461 3.798
S3 3.157 3.353 3.770
S4 2.853 3.049 3.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.060 3.716 0.344 8.8% 0.121 3.1% 58% True False 31,649
10 4.060 3.473 0.587 15.0% 0.111 2.8% 75% True False 29,338
20 4.060 3.210 0.850 21.7% 0.092 2.4% 83% True False 22,746
40 4.060 3.124 0.936 23.9% 0.077 2.0% 84% True False 18,638
60 4.060 2.802 1.258 32.1% 0.070 1.8% 88% True False 17,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.880
2.618 4.565
1.618 4.372
1.000 4.253
0.618 4.179
HIGH 4.060
0.618 3.986
0.500 3.964
0.382 3.941
LOW 3.867
0.618 3.748
1.000 3.674
1.618 3.555
2.618 3.362
4.250 3.047
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 3.964 3.959
PP 3.947 3.944
S1 3.931 3.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.