NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.937 |
3.871 |
-0.066 |
-1.7% |
3.629 |
| High |
4.060 |
3.915 |
-0.145 |
-3.6% |
3.872 |
| Low |
3.867 |
3.780 |
-0.087 |
-2.2% |
3.568 |
| Close |
3.914 |
3.827 |
-0.087 |
-2.2% |
3.854 |
| Range |
0.193 |
0.135 |
-0.058 |
-30.1% |
0.304 |
| ATR |
0.095 |
0.098 |
0.003 |
3.0% |
0.000 |
| Volume |
40,632 |
25,680 |
-14,952 |
-36.8% |
109,325 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.246 |
4.171 |
3.901 |
|
| R3 |
4.111 |
4.036 |
3.864 |
|
| R2 |
3.976 |
3.976 |
3.852 |
|
| R1 |
3.901 |
3.901 |
3.839 |
3.871 |
| PP |
3.841 |
3.841 |
3.841 |
3.826 |
| S1 |
3.766 |
3.766 |
3.815 |
3.736 |
| S2 |
3.706 |
3.706 |
3.802 |
|
| S3 |
3.571 |
3.631 |
3.790 |
|
| S4 |
3.436 |
3.496 |
3.753 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.569 |
4.021 |
|
| R3 |
4.373 |
4.265 |
3.938 |
|
| R2 |
4.069 |
4.069 |
3.910 |
|
| R1 |
3.961 |
3.961 |
3.882 |
4.015 |
| PP |
3.765 |
3.765 |
3.765 |
3.792 |
| S1 |
3.657 |
3.657 |
3.826 |
3.711 |
| S2 |
3.461 |
3.461 |
3.798 |
|
| S3 |
3.157 |
3.353 |
3.770 |
|
| S4 |
2.853 |
3.049 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.060 |
3.780 |
0.280 |
7.3% |
0.123 |
3.2% |
17% |
False |
True |
31,494 |
| 10 |
4.060 |
3.537 |
0.523 |
13.7% |
0.112 |
2.9% |
55% |
False |
False |
28,452 |
| 20 |
4.060 |
3.210 |
0.850 |
22.2% |
0.096 |
2.5% |
73% |
False |
False |
23,507 |
| 40 |
4.060 |
3.124 |
0.936 |
24.5% |
0.080 |
2.1% |
75% |
False |
False |
18,903 |
| 60 |
4.060 |
2.842 |
1.218 |
31.8% |
0.071 |
1.9% |
81% |
False |
False |
17,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.489 |
|
2.618 |
4.268 |
|
1.618 |
4.133 |
|
1.000 |
4.050 |
|
0.618 |
3.998 |
|
HIGH |
3.915 |
|
0.618 |
3.863 |
|
0.500 |
3.848 |
|
0.382 |
3.832 |
|
LOW |
3.780 |
|
0.618 |
3.697 |
|
1.000 |
3.645 |
|
1.618 |
3.562 |
|
2.618 |
3.427 |
|
4.250 |
3.206 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.920 |
| PP |
3.841 |
3.889 |
| S1 |
3.834 |
3.858 |
|