NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.814 |
3.663 |
-0.151 |
-4.0% |
3.857 |
| High |
3.836 |
3.731 |
-0.105 |
-2.7% |
4.060 |
| Low |
3.666 |
3.622 |
-0.044 |
-1.2% |
3.666 |
| Close |
3.703 |
3.670 |
-0.033 |
-0.9% |
3.703 |
| Range |
0.170 |
0.109 |
-0.061 |
-35.9% |
0.394 |
| ATR |
0.103 |
0.104 |
0.000 |
0.4% |
0.000 |
| Volume |
20,123 |
17,466 |
-2,657 |
-13.2% |
157,871 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.945 |
3.730 |
|
| R3 |
3.892 |
3.836 |
3.700 |
|
| R2 |
3.783 |
3.783 |
3.690 |
|
| R1 |
3.727 |
3.727 |
3.680 |
3.755 |
| PP |
3.674 |
3.674 |
3.674 |
3.689 |
| S1 |
3.618 |
3.618 |
3.660 |
3.646 |
| S2 |
3.565 |
3.565 |
3.650 |
|
| S3 |
3.456 |
3.509 |
3.640 |
|
| S4 |
3.347 |
3.400 |
3.610 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.992 |
4.741 |
3.920 |
|
| R3 |
4.598 |
4.347 |
3.811 |
|
| R2 |
4.204 |
4.204 |
3.775 |
|
| R1 |
3.953 |
3.953 |
3.739 |
3.882 |
| PP |
3.810 |
3.810 |
3.810 |
3.774 |
| S1 |
3.559 |
3.559 |
3.667 |
3.488 |
| S2 |
3.416 |
3.416 |
3.631 |
|
| S3 |
3.022 |
3.165 |
3.595 |
|
| S4 |
2.628 |
2.771 |
3.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.060 |
3.622 |
0.438 |
11.9% |
0.139 |
3.8% |
11% |
False |
True |
27,924 |
| 10 |
4.060 |
3.568 |
0.492 |
13.4% |
0.126 |
3.4% |
21% |
False |
False |
28,466 |
| 20 |
4.060 |
3.265 |
0.795 |
21.7% |
0.105 |
2.9% |
51% |
False |
False |
23,886 |
| 40 |
4.060 |
3.168 |
0.892 |
24.3% |
0.084 |
2.3% |
56% |
False |
False |
19,223 |
| 60 |
4.060 |
2.907 |
1.153 |
31.4% |
0.074 |
2.0% |
66% |
False |
False |
18,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.016 |
|
1.618 |
3.907 |
|
1.000 |
3.840 |
|
0.618 |
3.798 |
|
HIGH |
3.731 |
|
0.618 |
3.689 |
|
0.500 |
3.677 |
|
0.382 |
3.664 |
|
LOW |
3.622 |
|
0.618 |
3.555 |
|
1.000 |
3.513 |
|
1.618 |
3.446 |
|
2.618 |
3.337 |
|
4.250 |
3.159 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.677 |
3.769 |
| PP |
3.674 |
3.736 |
| S1 |
3.672 |
3.703 |
|