NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 3.663 3.645 -0.018 -0.5% 3.857 High 3.731 3.732 0.001 0.0% 4.060 Low 3.622 3.612 -0.010 -0.3% 3.666 Close 3.670 3.672 0.002 0.1% 3.703 Range 0.109 0.120 0.011 10.1% 0.394 ATR 0.104 0.105 0.001 1.1% 0.000 Volume 17,466 23,153 5,687 32.6% 157,871
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 4.032 3.972 3.738 R3 3.912 3.852 3.705 R2 3.792 3.792 3.694 R1 3.732 3.732 3.683 3.762 PP 3.672 3.672 3.672 3.687 S1 3.612 3.612 3.661 3.642 S2 3.552 3.552 3.650 S3 3.432 3.492 3.639 S4 3.312 3.372 3.606	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 4.992 4.741 3.920 R3 4.598 4.347 3.811 R2 4.204 4.204 3.775 R1 3.953 3.953 3.739 3.882 PP 3.810 3.810 3.810 3.774 S1 3.559 3.559 3.667 3.488 S2 3.416 3.416 3.631 S3 3.022 3.165 3.595 S4 2.628 2.771 3.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.060 3.612 0.448 12.2% 0.145 4.0% 13% False True 25,410 10 4.060 3.612 0.448 12.2% 0.130 3.5% 13% False True 28,243 20 4.060 3.295 0.765 20.8% 0.109 3.0% 49% False False 24,502 40 4.060 3.168 0.892 24.3% 0.085 2.3% 57% False False 19,557 60 4.060 2.932 1.128 30.7% 0.075 2.1% 66% False False 18,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.242 2.618 4.046 1.618 3.926 1.000 3.852 0.618 3.806 HIGH 3.732 0.618 3.686 0.500 3.672 0.382 3.658 LOW 3.612 0.618 3.538 1.000 3.492 1.618 3.418 2.618 3.298 4.250 3.102
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 3.672 3.724 PP 3.672 3.707 S1 3.672 3.689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.