NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.645 |
3.688 |
0.043 |
1.2% |
3.857 |
| High |
3.732 |
3.711 |
-0.021 |
-0.6% |
4.060 |
| Low |
3.612 |
3.660 |
0.048 |
1.3% |
3.666 |
| Close |
3.672 |
3.696 |
0.024 |
0.7% |
3.703 |
| Range |
0.120 |
0.051 |
-0.069 |
-57.5% |
0.394 |
| ATR |
0.105 |
0.101 |
-0.004 |
-3.7% |
0.000 |
| Volume |
23,153 |
13,525 |
-9,628 |
-41.6% |
157,871 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.820 |
3.724 |
|
| R3 |
3.791 |
3.769 |
3.710 |
|
| R2 |
3.740 |
3.740 |
3.705 |
|
| R1 |
3.718 |
3.718 |
3.701 |
3.729 |
| PP |
3.689 |
3.689 |
3.689 |
3.695 |
| S1 |
3.667 |
3.667 |
3.691 |
3.678 |
| S2 |
3.638 |
3.638 |
3.687 |
|
| S3 |
3.587 |
3.616 |
3.682 |
|
| S4 |
3.536 |
3.565 |
3.668 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.992 |
4.741 |
3.920 |
|
| R3 |
4.598 |
4.347 |
3.811 |
|
| R2 |
4.204 |
4.204 |
3.775 |
|
| R1 |
3.953 |
3.953 |
3.739 |
3.882 |
| PP |
3.810 |
3.810 |
3.810 |
3.774 |
| S1 |
3.559 |
3.559 |
3.667 |
3.488 |
| S2 |
3.416 |
3.416 |
3.631 |
|
| S3 |
3.022 |
3.165 |
3.595 |
|
| S4 |
2.628 |
2.771 |
3.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.915 |
3.612 |
0.303 |
8.2% |
0.117 |
3.2% |
28% |
False |
False |
19,989 |
| 10 |
4.060 |
3.612 |
0.448 |
12.1% |
0.119 |
3.2% |
19% |
False |
False |
25,819 |
| 20 |
4.060 |
3.295 |
0.765 |
20.7% |
0.110 |
3.0% |
52% |
False |
False |
24,771 |
| 40 |
4.060 |
3.168 |
0.892 |
24.1% |
0.085 |
2.3% |
59% |
False |
False |
19,640 |
| 60 |
4.060 |
2.932 |
1.128 |
30.5% |
0.075 |
2.0% |
68% |
False |
False |
18,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.928 |
|
2.618 |
3.845 |
|
1.618 |
3.794 |
|
1.000 |
3.762 |
|
0.618 |
3.743 |
|
HIGH |
3.711 |
|
0.618 |
3.692 |
|
0.500 |
3.686 |
|
0.382 |
3.679 |
|
LOW |
3.660 |
|
0.618 |
3.628 |
|
1.000 |
3.609 |
|
1.618 |
3.577 |
|
2.618 |
3.526 |
|
4.250 |
3.443 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.693 |
3.688 |
| PP |
3.689 |
3.680 |
| S1 |
3.686 |
3.672 |
|