NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.688 |
3.676 |
-0.012 |
-0.3% |
3.857 |
| High |
3.711 |
3.866 |
0.155 |
4.2% |
4.060 |
| Low |
3.660 |
3.676 |
0.016 |
0.4% |
3.666 |
| Close |
3.696 |
3.819 |
0.123 |
3.3% |
3.703 |
| Range |
0.051 |
0.190 |
0.139 |
272.5% |
0.394 |
| ATR |
0.101 |
0.107 |
0.006 |
6.3% |
0.000 |
| Volume |
13,525 |
16,593 |
3,068 |
22.7% |
157,871 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.357 |
4.278 |
3.924 |
|
| R3 |
4.167 |
4.088 |
3.871 |
|
| R2 |
3.977 |
3.977 |
3.854 |
|
| R1 |
3.898 |
3.898 |
3.836 |
3.938 |
| PP |
3.787 |
3.787 |
3.787 |
3.807 |
| S1 |
3.708 |
3.708 |
3.802 |
3.748 |
| S2 |
3.597 |
3.597 |
3.784 |
|
| S3 |
3.407 |
3.518 |
3.767 |
|
| S4 |
3.217 |
3.328 |
3.715 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.992 |
4.741 |
3.920 |
|
| R3 |
4.598 |
4.347 |
3.811 |
|
| R2 |
4.204 |
4.204 |
3.775 |
|
| R1 |
3.953 |
3.953 |
3.739 |
3.882 |
| PP |
3.810 |
3.810 |
3.810 |
3.774 |
| S1 |
3.559 |
3.559 |
3.667 |
3.488 |
| S2 |
3.416 |
3.416 |
3.631 |
|
| S3 |
3.022 |
3.165 |
3.595 |
|
| S4 |
2.628 |
2.771 |
3.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.866 |
3.612 |
0.254 |
6.7% |
0.128 |
3.4% |
81% |
True |
False |
18,172 |
| 10 |
4.060 |
3.612 |
0.448 |
11.7% |
0.125 |
3.3% |
46% |
False |
False |
24,833 |
| 20 |
4.060 |
3.321 |
0.739 |
19.4% |
0.117 |
3.1% |
67% |
False |
False |
24,941 |
| 40 |
4.060 |
3.210 |
0.850 |
22.3% |
0.088 |
2.3% |
72% |
False |
False |
19,711 |
| 60 |
4.060 |
2.932 |
1.128 |
29.5% |
0.077 |
2.0% |
79% |
False |
False |
17,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.674 |
|
2.618 |
4.363 |
|
1.618 |
4.173 |
|
1.000 |
4.056 |
|
0.618 |
3.983 |
|
HIGH |
3.866 |
|
0.618 |
3.793 |
|
0.500 |
3.771 |
|
0.382 |
3.749 |
|
LOW |
3.676 |
|
0.618 |
3.559 |
|
1.000 |
3.486 |
|
1.618 |
3.369 |
|
2.618 |
3.179 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.792 |
| PP |
3.787 |
3.766 |
| S1 |
3.771 |
3.739 |
|