NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.861 |
0.185 |
5.0% |
3.663 |
| High |
3.866 |
3.930 |
0.064 |
1.7% |
3.930 |
| Low |
3.676 |
3.826 |
0.150 |
4.1% |
3.612 |
| Close |
3.819 |
3.905 |
0.086 |
2.3% |
3.905 |
| Range |
0.190 |
0.104 |
-0.086 |
-45.3% |
0.318 |
| ATR |
0.107 |
0.108 |
0.000 |
0.2% |
0.000 |
| Volume |
16,593 |
11,325 |
-5,268 |
-31.7% |
82,062 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.199 |
4.156 |
3.962 |
|
| R3 |
4.095 |
4.052 |
3.934 |
|
| R2 |
3.991 |
3.991 |
3.924 |
|
| R1 |
3.948 |
3.948 |
3.915 |
3.970 |
| PP |
3.887 |
3.887 |
3.887 |
3.898 |
| S1 |
3.844 |
3.844 |
3.895 |
3.866 |
| S2 |
3.783 |
3.783 |
3.886 |
|
| S3 |
3.679 |
3.740 |
3.876 |
|
| S4 |
3.575 |
3.636 |
3.848 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.770 |
4.655 |
4.080 |
|
| R3 |
4.452 |
4.337 |
3.992 |
|
| R2 |
4.134 |
4.134 |
3.963 |
|
| R1 |
4.019 |
4.019 |
3.934 |
4.077 |
| PP |
3.816 |
3.816 |
3.816 |
3.844 |
| S1 |
3.701 |
3.701 |
3.876 |
3.759 |
| S2 |
3.498 |
3.498 |
3.847 |
|
| S3 |
3.180 |
3.383 |
3.818 |
|
| S4 |
2.862 |
3.065 |
3.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.930 |
3.612 |
0.318 |
8.1% |
0.115 |
2.9% |
92% |
True |
False |
16,412 |
| 10 |
4.060 |
3.612 |
0.448 |
11.5% |
0.130 |
3.3% |
65% |
False |
False |
23,993 |
| 20 |
4.060 |
3.378 |
0.682 |
17.5% |
0.117 |
3.0% |
77% |
False |
False |
24,027 |
| 40 |
4.060 |
3.210 |
0.850 |
21.8% |
0.089 |
2.3% |
82% |
False |
False |
19,652 |
| 60 |
4.060 |
2.932 |
1.128 |
28.9% |
0.078 |
2.0% |
86% |
False |
False |
17,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.372 |
|
2.618 |
4.202 |
|
1.618 |
4.098 |
|
1.000 |
4.034 |
|
0.618 |
3.994 |
|
HIGH |
3.930 |
|
0.618 |
3.890 |
|
0.500 |
3.878 |
|
0.382 |
3.866 |
|
LOW |
3.826 |
|
0.618 |
3.762 |
|
1.000 |
3.722 |
|
1.618 |
3.658 |
|
2.618 |
3.554 |
|
4.250 |
3.384 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.896 |
3.868 |
| PP |
3.887 |
3.832 |
| S1 |
3.878 |
3.795 |
|