NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 3.936 4.108 0.172 4.4% 3.663 High 4.116 4.302 0.186 4.5% 3.930 Low 3.930 3.981 0.051 1.3% 3.612 Close 4.107 4.026 -0.081 -2.0% 3.905 Range 0.186 0.321 0.135 72.6% 0.318 ATR 0.115 0.130 0.015 12.8% 0.000 Volume 26,420 36,868 10,448 39.5% 82,062
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 5.066 4.867 4.203 R3 4.745 4.546 4.114 R2 4.424 4.424 4.085 R1 4.225 4.225 4.055 4.164 PP 4.103 4.103 4.103 4.073 S1 3.904 3.904 3.997 3.843 S2 3.782 3.782 3.967 S3 3.461 3.583 3.938 S4 3.140 3.262 3.849	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 4.770 4.655 4.080 R3 4.452 4.337 3.992 R2 4.134 4.134 3.963 R1 4.019 4.019 3.934 4.077 PP 3.816 3.816 3.816 3.844 S1 3.701 3.701 3.876 3.759 S2 3.498 3.498 3.847 S3 3.180 3.383 3.818 S4 2.862 3.065 3.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.660 0.642 15.9% 0.170 4.2% 57% True False 20,946 10 4.302 3.612 0.690 17.1% 0.158 3.9% 60% True False 23,178 20 4.302 3.381 0.921 22.9% 0.130 3.2% 70% True False 25,087 40 4.302 3.210 1.092 27.1% 0.099 2.4% 75% True False 20,540 60 4.302 2.957 1.345 33.4% 0.084 2.1% 79% True False 17,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 5.666 2.618 5.142 1.618 4.821 1.000 4.623 0.618 4.500 HIGH 4.302 0.618 4.179 0.500 4.142 0.382 4.104 LOW 3.981 0.618 3.783 1.000 3.660 1.618 3.462 2.618 3.141 4.250 2.617
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 4.142 4.064 PP 4.103 4.051 S1 4.065 4.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.