NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 4.108 4.112 0.004 0.1% 3.663 High 4.302 4.112 -0.190 -4.4% 3.930 Low 3.981 3.856 -0.125 -3.1% 3.612 Close 4.026 3.886 -0.140 -3.5% 3.905 Range 0.321 0.256 -0.065 -20.2% 0.318 ATR 0.130 0.139 0.009 7.0% 0.000 Volume 36,868 27,933 -8,935 -24.2% 82,062
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 4.719 4.559 4.027 R3 4.463 4.303 3.956 R2 4.207 4.207 3.933 R1 4.047 4.047 3.909 3.999 PP 3.951 3.951 3.951 3.928 S1 3.791 3.791 3.863 3.743 S2 3.695 3.695 3.839 S3 3.439 3.535 3.816 S4 3.183 3.279 3.745	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 4.770 4.655 4.080 R3 4.452 4.337 3.992 R2 4.134 4.134 3.963 R1 4.019 4.019 3.934 4.077 PP 3.816 3.816 3.816 3.844 S1 3.701 3.701 3.876 3.759 S2 3.498 3.498 3.847 S3 3.180 3.383 3.818 S4 2.862 3.065 3.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.676 0.626 16.1% 0.211 5.4% 34% False False 23,827 10 4.302 3.612 0.690 17.8% 0.164 4.2% 40% False False 21,908 20 4.302 3.473 0.829 21.3% 0.138 3.5% 50% False False 25,623 40 4.302 3.210 1.092 28.1% 0.104 2.7% 62% False False 20,836 60 4.302 2.957 1.345 34.6% 0.087 2.2% 69% False False 18,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.200 2.618 4.782 1.618 4.526 1.000 4.368 0.618 4.270 HIGH 4.112 0.618 4.014 0.500 3.984 0.382 3.954 LOW 3.856 0.618 3.698 1.000 3.600 1.618 3.442 2.618 3.186 4.250 2.768
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 3.984 4.079 PP 3.951 4.015 S1 3.919 3.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.