NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 3.848 4.038 0.190 4.9% 3.936 High 4.049 4.059 0.010 0.2% 4.302 Low 3.840 3.921 0.081 2.1% 3.840 Close 3.996 3.940 -0.056 -1.4% 3.940 Range 0.209 0.138 -0.071 -34.0% 0.462 ATR 0.144 0.143 0.000 -0.3% 0.000 Volume 27,599 22,460 -5,139 -18.6% 141,280
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4.387 4.302 4.016 R3 4.249 4.164 3.978 R2 4.111 4.111 3.965 R1 4.026 4.026 3.953 4.000 PP 3.973 3.973 3.973 3.960 S1 3.888 3.888 3.927 3.862 S2 3.835 3.835 3.915 S3 3.697 3.750 3.902 S4 3.559 3.612 3.864	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 5.413 5.139 4.194 R3 4.951 4.677 4.067 R2 4.489 4.489 4.025 R1 4.215 4.215 3.982 4.352 PP 4.027 4.027 4.027 4.096 S1 3.753 3.753 3.898 3.890 S2 3.565 3.565 3.855 S3 3.103 3.291 3.813 S4 2.641 2.829 3.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.840 0.462 11.7% 0.222 5.6% 22% False False 28,256 10 4.302 3.612 0.690 17.5% 0.168 4.3% 48% False False 22,334 20 4.302 3.560 0.742 18.8% 0.145 3.7% 51% False False 25,396 40 4.302 3.210 1.092 27.7% 0.109 2.8% 67% False False 21,265 60 4.302 2.986 1.316 33.4% 0.091 2.3% 72% False False 18,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.646 2.618 4.420 1.618 4.282 1.000 4.197 0.618 4.144 HIGH 4.059 0.618 4.006 0.500 3.990 0.382 3.974 LOW 3.921 0.618 3.836 1.000 3.783 1.618 3.698 2.618 3.560 4.250 3.335
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 3.990 3.976 PP 3.973 3.964 S1 3.957 3.952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.