NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 4.038 3.965 -0.073 -1.8% 3.936 High 4.059 4.115 0.056 1.4% 4.302 Low 3.921 3.959 0.038 1.0% 3.840 Close 3.940 4.042 0.102 2.6% 3.940 Range 0.138 0.156 0.018 13.0% 0.462 ATR 0.143 0.146 0.002 1.6% 0.000 Volume 22,460 25,697 3,237 14.4% 141,280
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 4.507 4.430 4.128 R3 4.351 4.274 4.085 R2 4.195 4.195 4.071 R1 4.118 4.118 4.056 4.157 PP 4.039 4.039 4.039 4.058 S1 3.962 3.962 4.028 4.001 S2 3.883 3.883 4.013 S3 3.727 3.806 3.999 S4 3.571 3.650 3.956	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 5.413 5.139 4.194 R3 4.951 4.677 4.067 R2 4.489 4.489 4.025 R1 4.215 4.215 3.982 4.352 PP 4.027 4.027 4.027 4.096 S1 3.753 3.753 3.898 3.890 S2 3.565 3.565 3.855 S3 3.103 3.291 3.813 S4 2.641 2.829 3.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.840 0.462 11.4% 0.216 5.3% 44% False False 28,111 10 4.302 3.612 0.690 17.1% 0.173 4.3% 62% False False 23,157 20 4.302 3.568 0.734 18.2% 0.150 3.7% 65% False False 25,811 40 4.302 3.210 1.092 27.0% 0.112 2.8% 76% False False 21,480 60 4.302 2.995 1.307 32.3% 0.093 2.3% 80% False False 18,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.778 2.618 4.523 1.618 4.367 1.000 4.271 0.618 4.211 HIGH 4.115 0.618 4.055 0.500 4.037 0.382 4.019 LOW 3.959 0.618 3.863 1.000 3.803 1.618 3.707 2.618 3.551 4.250 3.296
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 4.040 4.021 PP 4.039 3.999 S1 4.037 3.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.