NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 3.965 4.080 0.115 2.9% 3.936 High 4.115 4.219 0.104 2.5% 4.302 Low 3.959 4.062 0.103 2.6% 3.840 Close 4.042 4.196 0.154 3.8% 3.940 Range 0.156 0.157 0.001 0.6% 0.462 ATR 0.146 0.148 0.002 1.5% 0.000 Volume 25,697 27,613 1,916 7.5% 141,280
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 4.630 4.570 4.282 R3 4.473 4.413 4.239 R2 4.316 4.316 4.225 R1 4.256 4.256 4.210 4.286 PP 4.159 4.159 4.159 4.174 S1 4.099 4.099 4.182 4.129 S2 4.002 4.002 4.167 S3 3.845 3.942 4.153 S4 3.688 3.785 4.110	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 5.413 5.139 4.194 R3 4.951 4.677 4.067 R2 4.489 4.489 4.025 R1 4.215 4.215 3.982 4.352 PP 4.027 4.027 4.027 4.096 S1 3.753 3.753 3.898 3.890 S2 3.565 3.565 3.855 S3 3.103 3.291 3.813 S4 2.641 2.829 3.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.219 3.840 0.379 9.0% 0.183 4.4% 94% True False 26,260 10 4.302 3.660 0.642 15.3% 0.177 4.2% 83% False False 23,603 20 4.302 3.612 0.690 16.4% 0.154 3.7% 85% False False 25,923 40 4.302 3.210 1.092 26.0% 0.114 2.7% 90% False False 21,757 60 4.302 2.995 1.307 31.1% 0.095 2.3% 92% False False 18,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.886 2.618 4.630 1.618 4.473 1.000 4.376 0.618 4.316 HIGH 4.219 0.618 4.159 0.500 4.141 0.382 4.122 LOW 4.062 0.618 3.965 1.000 3.905 1.618 3.808 2.618 3.651 4.250 3.395
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 4.178 4.154 PP 4.159 4.112 S1 4.141 4.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.