NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 4.080 4.190 0.110 2.7% 3.936 High 4.219 4.236 0.017 0.4% 4.302 Low 4.062 3.974 -0.088 -2.2% 3.840 Close 4.196 3.997 -0.199 -4.7% 3.940 Range 0.157 0.262 0.105 66.9% 0.462 ATR 0.148 0.156 0.008 5.5% 0.000 Volume 27,613 29,970 2,357 8.5% 141,280
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 4.855 4.688 4.141 R3 4.593 4.426 4.069 R2 4.331 4.331 4.045 R1 4.164 4.164 4.021 4.117 PP 4.069 4.069 4.069 4.045 S1 3.902 3.902 3.973 3.855 S2 3.807 3.807 3.949 S3 3.545 3.640 3.925 S4 3.283 3.378 3.853	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 5.413 5.139 4.194 R3 4.951 4.677 4.067 R2 4.489 4.489 4.025 R1 4.215 4.215 3.982 4.352 PP 4.027 4.027 4.027 4.096 S1 3.753 3.753 3.898 3.890 S2 3.565 3.565 3.855 S3 3.103 3.291 3.813 S4 2.641 2.829 3.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.840 0.396 9.9% 0.184 4.6% 40% True False 26,667 10 4.302 3.676 0.626 15.7% 0.198 5.0% 51% False False 25,247 20 4.302 3.612 0.690 17.3% 0.158 4.0% 56% False False 25,533 40 4.302 3.210 1.092 27.3% 0.119 3.0% 72% False False 22,136 60 4.302 2.995 1.307 32.7% 0.098 2.5% 77% False False 19,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.350 2.618 4.922 1.618 4.660 1.000 4.498 0.618 4.398 HIGH 4.236 0.618 4.136 0.500 4.105 0.382 4.074 LOW 3.974 0.618 3.812 1.000 3.712 1.618 3.550 2.618 3.288 4.250 2.861
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 4.105 4.098 PP 4.069 4.064 S1 4.033 4.031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.