NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 4.190 4.049 -0.141 -3.4% 3.936 High 4.236 4.060 -0.176 -4.2% 4.302 Low 3.974 3.850 -0.124 -3.1% 3.840 Close 3.997 3.986 -0.011 -0.3% 3.940 Range 0.262 0.210 -0.052 -19.8% 0.462 ATR 0.156 0.160 0.004 2.5% 0.000 Volume 29,970 20,806 -9,164 -30.6% 141,280
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 4.595 4.501 4.102 R3 4.385 4.291 4.044 R2 4.175 4.175 4.025 R1 4.081 4.081 4.005 4.023 PP 3.965 3.965 3.965 3.937 S1 3.871 3.871 3.967 3.813 S2 3.755 3.755 3.948 S3 3.545 3.661 3.928 S4 3.335 3.451 3.871	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 5.413 5.139 4.194 R3 4.951 4.677 4.067 R2 4.489 4.489 4.025 R1 4.215 4.215 3.982 4.352 PP 4.027 4.027 4.027 4.096 S1 3.753 3.753 3.898 3.890 S2 3.565 3.565 3.855 S3 3.103 3.291 3.813 S4 2.641 2.829 3.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.850 0.386 9.7% 0.185 4.6% 35% False True 25,309 10 4.302 3.826 0.476 11.9% 0.200 5.0% 34% False False 25,669 20 4.302 3.612 0.690 17.3% 0.163 4.1% 54% False False 25,251 40 4.302 3.210 1.092 27.4% 0.123 3.1% 71% False False 22,264 60 4.302 2.995 1.307 32.8% 0.101 2.5% 76% False False 19,267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.953 2.618 4.610 1.618 4.400 1.000 4.270 0.618 4.190 HIGH 4.060 0.618 3.980 0.500 3.955 0.382 3.930 LOW 3.850 0.618 3.720 1.000 3.640 1.618 3.510 2.618 3.300 4.250 2.958
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 3.976 4.043 PP 3.965 4.024 S1 3.955 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.