NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 4.049 4.031 -0.018 -0.4% 3.965 High 4.060 4.088 0.028 0.7% 4.236 Low 3.850 3.980 0.130 3.4% 3.850 Close 3.986 3.996 0.010 0.3% 3.996 Range 0.210 0.108 -0.102 -48.6% 0.386 ATR 0.160 0.156 -0.004 -2.3% 0.000 Volume 20,806 13,002 -7,804 -37.5% 117,088
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4.345 4.279 4.055 R3 4.237 4.171 4.026 R2 4.129 4.129 4.016 R1 4.063 4.063 4.006 4.042 PP 4.021 4.021 4.021 4.011 S1 3.955 3.955 3.986 3.934 S2 3.913 3.913 3.976 S3 3.805 3.847 3.966 S4 3.697 3.739 3.937	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 5.185 4.977 4.208 R3 4.799 4.591 4.102 R2 4.413 4.413 4.067 R1 4.205 4.205 4.031 4.309 PP 4.027 4.027 4.027 4.080 S1 3.819 3.819 3.961 3.923 S2 3.641 3.641 3.925 S3 3.255 3.433 3.890 S4 2.869 3.047 3.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.850 0.386 9.7% 0.179 4.5% 38% False False 23,417 10 4.302 3.840 0.462 11.6% 0.200 5.0% 34% False False 25,836 20 4.302 3.612 0.690 17.3% 0.165 4.1% 56% False False 24,915 40 4.302 3.210 1.092 27.3% 0.124 3.1% 72% False False 22,089 60 4.302 3.010 1.292 32.3% 0.102 2.6% 76% False False 19,319
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.547 2.618 4.371 1.618 4.263 1.000 4.196 0.618 4.155 HIGH 4.088 0.618 4.047 0.500 4.034 0.382 4.021 LOW 3.980 0.618 3.913 1.000 3.872 1.618 3.805 2.618 3.697 4.250 3.521
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 4.034 4.043 PP 4.021 4.027 S1 4.009 4.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.