NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 4.031 4.076 0.045 1.1% 3.965 High 4.088 4.097 0.009 0.2% 4.236 Low 3.980 3.900 -0.080 -2.0% 3.850 Close 3.996 3.936 -0.060 -1.5% 3.996 Range 0.108 0.197 0.089 82.4% 0.386 ATR 0.156 0.159 0.003 1.9% 0.000 Volume 13,002 14,330 1,328 10.2% 117,088
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 4.569 4.449 4.044 R3 4.372 4.252 3.990 R2 4.175 4.175 3.972 R1 4.055 4.055 3.954 4.017 PP 3.978 3.978 3.978 3.958 S1 3.858 3.858 3.918 3.820 S2 3.781 3.781 3.900 S3 3.584 3.661 3.882 S4 3.387 3.464 3.828	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 5.185 4.977 4.208 R3 4.799 4.591 4.102 R2 4.413 4.413 4.067 R1 4.205 4.205 4.031 4.309 PP 4.027 4.027 4.027 4.080 S1 3.819 3.819 3.961 3.923 S2 3.641 3.641 3.925 S3 3.255 3.433 3.890 S4 2.869 3.047 3.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.850 0.386 9.8% 0.187 4.7% 22% False False 21,144 10 4.302 3.840 0.462 11.7% 0.201 5.1% 21% False False 24,627 20 4.302 3.612 0.690 17.5% 0.168 4.3% 47% False False 23,845 40 4.302 3.210 1.092 27.7% 0.127 3.2% 66% False False 21,973 60 4.302 3.031 1.271 32.3% 0.105 2.7% 71% False False 19,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.934 2.618 4.613 1.618 4.416 1.000 4.294 0.618 4.219 HIGH 4.097 0.618 4.022 0.500 3.999 0.382 3.975 LOW 3.900 0.618 3.778 1.000 3.703 1.618 3.581 2.618 3.384 4.250 3.063
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 3.999 3.974 PP 3.978 3.961 S1 3.957 3.949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.