NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 4.076 3.960 -0.116 -2.8% 3.965 High 4.097 4.031 -0.066 -1.6% 4.236 Low 3.900 3.887 -0.013 -0.3% 3.850 Close 3.936 4.015 0.079 2.0% 3.996 Range 0.197 0.144 -0.053 -26.9% 0.386 ATR 0.159 0.158 -0.001 -0.7% 0.000 Volume 14,330 19,100 4,770 33.3% 117,088
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 4.410 4.356 4.094 R3 4.266 4.212 4.055 R2 4.122 4.122 4.041 R1 4.068 4.068 4.028 4.095 PP 3.978 3.978 3.978 3.991 S1 3.924 3.924 4.002 3.951 S2 3.834 3.834 3.989 S3 3.690 3.780 3.975 S4 3.546 3.636 3.936	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 5.185 4.977 4.208 R3 4.799 4.591 4.102 R2 4.413 4.413 4.067 R1 4.205 4.205 4.031 4.309 PP 4.027 4.027 4.027 4.080 S1 3.819 3.819 3.961 3.923 S2 3.641 3.641 3.925 S3 3.255 3.433 3.890 S4 2.869 3.047 3.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.236 3.850 0.386 9.6% 0.184 4.6% 43% False False 19,441 10 4.236 3.840 0.396 9.9% 0.184 4.6% 44% False False 22,851 20 4.302 3.612 0.690 17.2% 0.171 4.3% 58% False False 23,014 40 4.302 3.210 1.092 27.2% 0.129 3.2% 74% False False 22,235 60 4.302 3.038 1.264 31.5% 0.107 2.7% 77% False False 19,630
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.643 2.618 4.408 1.618 4.264 1.000 4.175 0.618 4.120 HIGH 4.031 0.618 3.976 0.500 3.959 0.382 3.942 LOW 3.887 0.618 3.798 1.000 3.743 1.618 3.654 2.618 3.510 4.250 3.275
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 3.996 4.007 PP 3.978 4.000 S1 3.959 3.992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.