NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 4.183 4.117 -0.066 -1.6% 4.076 High 4.278 4.188 -0.090 -2.1% 4.278 Low 4.111 4.065 -0.046 -1.1% 3.887 Close 4.149 4.121 -0.028 -0.7% 4.121 Range 0.167 0.123 -0.044 -26.3% 0.391 ATR 0.165 0.162 -0.003 -1.8% 0.000 Volume 18,838 16,292 -2,546 -13.5% 86,704
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 4.494 4.430 4.189 R3 4.371 4.307 4.155 R2 4.248 4.248 4.144 R1 4.184 4.184 4.132 4.216 PP 4.125 4.125 4.125 4.141 S1 4.061 4.061 4.110 4.093 S2 4.002 4.002 4.098 S3 3.879 3.938 4.087 S4 3.756 3.815 4.053	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.268 5.086 4.336 R3 4.877 4.695 4.229 R2 4.486 4.486 4.193 R1 4.304 4.304 4.157 4.395 PP 4.095 4.095 4.095 4.141 S1 3.913 3.913 4.085 4.004 S2 3.704 3.704 4.049 S3 3.313 3.522 4.013 S4 2.922 3.131 3.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.278 3.887 0.391 9.5% 0.174 4.2% 60% False False 17,340 10 4.278 3.850 0.428 10.4% 0.177 4.3% 63% False False 20,379 20 4.302 3.612 0.690 16.7% 0.172 4.2% 74% False False 21,356 40 4.302 3.257 1.045 25.4% 0.137 3.3% 83% False False 22,531 60 4.302 3.168 1.134 27.5% 0.112 2.7% 84% False False 19,849 80 4.302 2.851 1.451 35.2% 0.098 2.4% 88% False False 18,884
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.711 2.618 4.510 1.618 4.387 1.000 4.311 0.618 4.264 HIGH 4.188 0.618 4.141 0.500 4.127 0.382 4.112 LOW 4.065 0.618 3.989 1.000 3.942 1.618 3.866 2.618 3.743 4.250 3.542
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 4.127 4.119 PP 4.125 4.116 S1 4.123 4.114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.