NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 4.117 4.087 -0.030 -0.7% 4.076 High 4.188 4.120 -0.068 -1.6% 4.278 Low 4.065 3.952 -0.113 -2.8% 3.887 Close 4.121 3.965 -0.156 -3.8% 4.121 Range 0.123 0.168 0.045 36.6% 0.391 ATR 0.162 0.163 0.000 0.3% 0.000 Volume 16,292 19,194 2,902 17.8% 86,704
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 4.516 4.409 4.057 R3 4.348 4.241 4.011 R2 4.180 4.180 3.996 R1 4.073 4.073 3.980 4.043 PP 4.012 4.012 4.012 3.997 S1 3.905 3.905 3.950 3.875 S2 3.844 3.844 3.934 S3 3.676 3.737 3.919 S4 3.508 3.569 3.873	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.268 5.086 4.336 R3 4.877 4.695 4.229 R2 4.486 4.486 4.193 R1 4.304 4.304 4.157 4.395 PP 4.095 4.095 4.095 4.141 S1 3.913 3.913 4.085 4.004 S2 3.704 3.704 4.049 S3 3.313 3.522 4.013 S4 2.922 3.131 3.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.278 3.887 0.391 9.9% 0.169 4.3% 20% False False 18,313 10 4.278 3.850 0.428 10.8% 0.178 4.5% 27% False False 19,728 20 4.302 3.612 0.690 17.4% 0.175 4.4% 51% False False 21,443 40 4.302 3.265 1.037 26.2% 0.140 3.5% 68% False False 22,664 60 4.302 3.168 1.134 28.6% 0.115 2.9% 70% False False 19,963 80 4.302 2.907 1.395 35.2% 0.099 2.5% 76% False False 18,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.834 2.618 4.560 1.618 4.392 1.000 4.288 0.618 4.224 HIGH 4.120 0.618 4.056 0.500 4.036 0.382 4.016 LOW 3.952 0.618 3.848 1.000 3.784 1.618 3.680 2.618 3.512 4.250 3.238
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 4.036 4.115 PP 4.012 4.065 S1 3.989 4.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.