NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	4.087	3.969	-0.118	-2.9%	4.076
High	4.120	3.987	-0.133	-3.2%	4.278
Low	3.952	3.876	-0.076	-1.9%	3.887
Close	3.965	3.976	0.011	0.3%	4.121
Range	0.168	0.111	-0.057	-33.9%	0.391
ATR	0.163	0.159	-0.004	-2.3%	0.000
Volume	19,194	17,214	-1,980	-10.3%	86,704

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.279	4.239	4.037
R3	4.168	4.128	4.007
R2	4.057	4.057	3.996
R1	4.017	4.017	3.986	4.037
PP	3.946	3.946	3.946	3.957
S1	3.906	3.906	3.966	3.926
S2	3.835	3.835	3.956
S3	3.724	3.795	3.945
S4	3.613	3.684	3.915

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.268	5.086	4.336
R3	4.877	4.695	4.229
R2	4.486	4.486	4.193
R1	4.304	4.304	4.157	4.395
PP	4.095	4.095	4.095	4.141
S1	3.913	3.913	4.085	4.004
S2	3.704	3.704	4.049
S3	3.313	3.522	4.013
S4	2.922	3.131	3.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.278	3.876	0.402	10.1%	0.162	4.1%	25%	False	True	17,936
10	4.278	3.850	0.428	10.8%	0.173	4.4%	29%	False	False	18,689
20	4.302	3.660	0.642	16.1%	0.175	4.4%	49%	False	False	21,146
40	4.302	3.295	1.007	25.3%	0.142	3.6%	68%	False	False	22,824
60	4.302	3.168	1.134	28.5%	0.115	2.9%	71%	False	False	20,086
80	4.302	2.932	1.370	34.5%	0.100	2.5%	76%	False	False	18,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.459
2.618	4.278
1.618	4.167
1.000	4.098
0.618	4.056
HIGH	3.987
0.618	3.945
0.500	3.932
0.382	3.918
LOW	3.876
0.618	3.807
1.000	3.765
1.618	3.696
2.618	3.585
4.250	3.404

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	3.961	4.032
PP	3.946	4.013
S1	3.932	3.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols