NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 3.969 3.955 -0.014 -0.4% 4.076 High 3.987 4.023 0.036 0.9% 4.278 Low 3.876 3.907 0.031 0.8% 3.887 Close 3.976 3.978 0.002 0.1% 4.121 Range 0.111 0.116 0.005 4.5% 0.391 ATR 0.159 0.156 -0.003 -1.9% 0.000 Volume 17,214 14,082 -3,132 -18.2% 86,704
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 4.317 4.264 4.042 R3 4.201 4.148 4.010 R2 4.085 4.085 3.999 R1 4.032 4.032 3.989 4.059 PP 3.969 3.969 3.969 3.983 S1 3.916 3.916 3.967 3.943 S2 3.853 3.853 3.957 S3 3.737 3.800 3.946 S4 3.621 3.684 3.914	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.268 5.086 4.336 R3 4.877 4.695 4.229 R2 4.486 4.486 4.193 R1 4.304 4.304 4.157 4.395 PP 4.095 4.095 4.095 4.141 S1 3.913 3.913 4.085 4.004 S2 3.704 3.704 4.049 S3 3.313 3.522 4.013 S4 2.922 3.131 3.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.278 3.876 0.402 10.1% 0.137 3.4% 25% False False 17,124 10 4.278 3.850 0.428 10.8% 0.159 4.0% 30% False False 17,100 20 4.302 3.676 0.626 15.7% 0.178 4.5% 48% False False 21,174 40 4.302 3.295 1.007 25.3% 0.144 3.6% 68% False False 22,972 60 4.302 3.168 1.134 28.5% 0.116 2.9% 71% False False 20,151 80 4.302 2.932 1.370 34.4% 0.101 2.5% 76% False False 18,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.516 2.618 4.327 1.618 4.211 1.000 4.139 0.618 4.095 HIGH 4.023 0.618 3.979 0.500 3.965 0.382 3.951 LOW 3.907 0.618 3.835 1.000 3.791 1.618 3.719 2.618 3.603 4.250 3.414
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 3.974 3.998 PP 3.969 3.991 S1 3.965 3.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.