NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	4.002	4.039	0.037	0.9%	4.087
High	4.050	4.106	0.056	1.4%	4.120
Low	3.964	3.989	0.025	0.6%	3.876
Close	4.027	4.012	-0.015	-0.4%	4.012
Range	0.086	0.117	0.031	36.0%	0.244
ATR	0.151	0.148	-0.002	-1.6%	0.000
Volume	11,508	10,721	-787	-6.8%	72,719

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.387	4.316	4.076
R3	4.270	4.199	4.044
R2	4.153	4.153	4.033
R1	4.082	4.082	4.023	4.059
PP	4.036	4.036	4.036	4.024
S1	3.965	3.965	4.001	3.942
S2	3.919	3.919	3.991
S3	3.802	3.848	3.980
S4	3.685	3.731	3.948

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.735	4.617	4.146
R3	4.491	4.373	4.079
R2	4.247	4.247	4.057
R1	4.129	4.129	4.034	4.066
PP	4.003	4.003	4.003	3.971
S1	3.885	3.885	3.990	3.822
S2	3.759	3.759	3.967
S3	3.515	3.641	3.945
S4	3.271	3.397	3.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.120	3.876	0.244	6.1%	0.120	3.0%	56%	False	False	14,543
10	4.278	3.876	0.402	10.0%	0.147	3.7%	34%	False	False	15,942
20	4.302	3.840	0.462	11.5%	0.174	4.3%	37%	False	False	20,889
40	4.302	3.378	0.924	23.0%	0.145	3.6%	69%	False	False	22,458
60	4.302	3.210	1.092	27.2%	0.117	2.9%	73%	False	False	20,064
80	4.302	2.932	1.370	34.1%	0.102	2.5%	79%	False	False	18,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.603
2.618	4.412
1.618	4.295
1.000	4.223
0.618	4.178
HIGH	4.106
0.618	4.061
0.500	4.048
0.382	4.034
LOW	3.989
0.618	3.917
1.000	3.872
1.618	3.800
2.618	3.683
4.250	3.492

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	4.048	4.010
PP	4.036	4.008
S1	4.024	4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols