NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	4.113	4.240	0.127	3.1%	4.087
High	4.250	4.314	0.064	1.5%	4.120
Low	4.092	4.105	0.013	0.3%	3.876
Close	4.220	4.209	-0.011	-0.3%	4.012
Range	0.158	0.209	0.051	32.3%	0.244
ATR	0.155	0.159	0.004	2.5%	0.000
Volume	23,546	24,222	676	2.9%	72,719

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.836	4.732	4.324
R3	4.627	4.523	4.266
R2	4.418	4.418	4.247
R1	4.314	4.314	4.228	4.262
PP	4.209	4.209	4.209	4.183
S1	4.105	4.105	4.190	4.053
S2	4.000	4.000	4.171
S3	3.791	3.896	4.152
S4	3.582	3.687	4.094

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.735	4.617	4.146
R3	4.491	4.373	4.079
R2	4.247	4.247	4.057
R1	4.129	4.129	4.034	4.066
PP	4.003	4.003	4.003	3.971
S1	3.885	3.885	3.990	3.822
S2	3.759	3.759	3.967
S3	3.515	3.641	3.945
S4	3.271	3.397	3.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.314	3.907	0.407	9.7%	0.137	3.3%	74%	True	False	16,815
10	4.314	3.876	0.438	10.4%	0.150	3.6%	76%	True	False	17,376
20	4.314	3.840	0.474	11.3%	0.167	4.0%	78%	True	False	20,113
40	4.314	3.381	0.933	22.2%	0.148	3.5%	89%	True	False	22,600
60	4.314	3.210	1.104	26.2%	0.121	2.9%	90%	True	False	20,398
80	4.314	2.957	1.357	32.2%	0.105	2.5%	92%	True	False	18,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.202
2.618	4.861
1.618	4.652
1.000	4.523
0.618	4.443
HIGH	4.314
0.618	4.234
0.500	4.210
0.382	4.185
LOW	4.105
0.618	3.976
1.000	3.896
1.618	3.767
2.618	3.558
4.250	3.217

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	4.210	4.190
PP	4.209	4.171
S1	4.209	4.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols