NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 4.240 4.199 -0.041 -1.0% 4.087 High 4.314 4.276 -0.038 -0.9% 4.120 Low 4.105 4.133 0.028 0.7% 3.876 Close 4.209 4.256 0.047 1.1% 4.012 Range 0.209 0.143 -0.066 -31.6% 0.244 ATR 0.159 0.158 -0.001 -0.7% 0.000 Volume 24,222 26,909 2,687 11.1% 72,719
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 4.651 4.596 4.335 R3 4.508 4.453 4.295 R2 4.365 4.365 4.282 R1 4.310 4.310 4.269 4.338 PP 4.222 4.222 4.222 4.235 S1 4.167 4.167 4.243 4.195 S2 4.079 4.079 4.230 S3 3.936 4.024 4.217 S4 3.793 3.881 4.177	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4.735 4.617 4.146 R3 4.491 4.373 4.079 R2 4.247 4.247 4.057 R1 4.129 4.129 4.034 4.066 PP 4.003 4.003 4.003 3.971 S1 3.885 3.885 3.990 3.822 S2 3.759 3.759 3.967 S3 3.515 3.641 3.945 S4 3.271 3.397 3.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.314 3.964 0.350 8.2% 0.143 3.4% 83% False False 19,381 10 4.314 3.876 0.438 10.3% 0.140 3.3% 87% False False 18,252 20 4.314 3.840 0.474 11.1% 0.161 3.8% 88% False False 20,062 40 4.314 3.473 0.841 19.8% 0.149 3.5% 93% False False 22,843 60 4.314 3.210 1.104 25.9% 0.123 2.9% 95% False False 20,578 80 4.314 2.957 1.357 31.9% 0.105 2.5% 96% False False 18,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.884 2.618 4.650 1.618 4.507 1.000 4.419 0.618 4.364 HIGH 4.276 0.618 4.221 0.500 4.205 0.382 4.188 LOW 4.133 0.618 4.045 1.000 3.990 1.618 3.902 2.618 3.759 4.250 3.525
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 4.239 4.238 PP 4.222 4.221 S1 4.205 4.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.