NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 4.238 4.110 -0.128 -3.0% 4.113 High 4.238 4.207 -0.031 -0.7% 4.314 Low 4.079 4.036 -0.043 -1.1% 4.036 Close 4.149 4.047 -0.102 -2.5% 4.047 Range 0.159 0.171 0.012 7.5% 0.278 ATR 0.159 0.160 0.001 0.5% 0.000 Volume 19,671 20,876 1,205 6.1% 115,224
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 4.610 4.499 4.141 R3 4.439 4.328 4.094 R2 4.268 4.268 4.078 R1 4.157 4.157 4.063 4.127 PP 4.097 4.097 4.097 4.082 S1 3.986 3.986 4.031 3.956 S2 3.926 3.926 4.016 S3 3.755 3.815 4.000 S4 3.584 3.644 3.953	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 4.966 4.785 4.200 R3 4.688 4.507 4.123 R2 4.410 4.410 4.098 R1 4.229 4.229 4.072 4.181 PP 4.132 4.132 4.132 4.108 S1 3.951 3.951 4.022 3.903 S2 3.854 3.854 3.996 S3 3.576 3.673 3.971 S4 3.298 3.395 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.314 4.036 0.278 6.9% 0.168 4.2% 4% False True 23,044 10 4.314 3.876 0.438 10.8% 0.144 3.6% 39% False False 18,794 20 4.314 3.850 0.464 11.5% 0.160 4.0% 42% False False 19,586 40 4.314 3.560 0.754 18.6% 0.153 3.8% 65% False False 22,491 60 4.314 3.210 1.104 27.3% 0.126 3.1% 76% False False 20,705 80 4.314 2.986 1.328 32.8% 0.108 2.7% 80% False False 18,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.934 2.618 4.655 1.618 4.484 1.000 4.378 0.618 4.313 HIGH 4.207 0.618 4.142 0.500 4.122 0.382 4.101 LOW 4.036 0.618 3.930 1.000 3.865 1.618 3.759 2.618 3.588 4.250 3.309
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 4.122 4.156 PP 4.097 4.120 S1 4.072 4.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.