NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	4.033	3.873	-0.160	-4.0%	4.113
High	4.098	4.076	-0.022	-0.5%	4.314
Low	3.859	3.873	0.014	0.4%	4.036
Close	3.893	4.066	0.173	4.4%	4.047
Range	0.239	0.203	-0.036	-15.1%	0.278
ATR	0.165	0.168	0.003	1.6%	0.000
Volume	26,254	25,769	-485	-1.8%	115,224

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.614	4.543	4.178
R3	4.411	4.340	4.122
R2	4.208	4.208	4.103
R1	4.137	4.137	4.085	4.173
PP	4.005	4.005	4.005	4.023
S1	3.934	3.934	4.047	3.970
S2	3.802	3.802	4.029
S3	3.599	3.731	4.010
S4	3.396	3.528	3.954

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.966	4.785	4.200
R3	4.688	4.507	4.123
R2	4.410	4.410	4.098
R1	4.229	4.229	4.072	4.181
PP	4.132	4.132	4.132	4.108
S1	3.951	3.951	4.022	3.903
S2	3.854	3.854	3.996
S3	3.576	3.673	3.971
S4	3.298	3.395	3.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.276	3.859	0.417	10.3%	0.183	4.5%	50%	False	False	23,895
10	4.314	3.859	0.455	11.2%	0.160	3.9%	45%	False	False	20,355
20	4.314	3.850	0.464	11.4%	0.167	4.1%	47%	False	False	19,522
40	4.314	3.612	0.702	17.3%	0.160	3.9%	65%	False	False	22,722
60	4.314	3.210	1.104	27.2%	0.132	3.2%	78%	False	False	21,012
80	4.314	2.995	1.319	32.4%	0.113	2.8%	81%	False	False	19,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.939
2.618	4.607
1.618	4.404
1.000	4.279
0.618	4.201
HIGH	4.076
0.618	3.998
0.500	3.975
0.382	3.951
LOW	3.873
0.618	3.748
1.000	3.670
1.618	3.545
2.618	3.342
4.250	3.010

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	4.036	4.055
PP	4.005	4.044
S1	3.975	4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols