NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 4.152 4.126 -0.026 -0.6% 4.033 High 4.164 4.158 -0.006 -0.1% 4.164 Low 4.033 4.078 0.045 1.1% 3.859 Close 4.137 4.102 -0.035 -0.8% 4.102 Range 0.131 0.080 -0.051 -38.9% 0.305 ATR 0.165 0.159 -0.006 -3.7% 0.000 Volume 23,789 35,379 11,590 48.7% 141,861
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.353 4.307 4.146 R3 4.273 4.227 4.124 R2 4.193 4.193 4.117 R1 4.147 4.147 4.109 4.130 PP 4.113 4.113 4.113 4.104 S1 4.067 4.067 4.095 4.050 S2 4.033 4.033 4.087 S3 3.953 3.987 4.080 S4 3.873 3.907 4.058	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.957 4.834 4.270 R3 4.652 4.529 4.186 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.042 4.042 4.042 4.072 S1 3.919 3.919 4.074 3.981 S2 3.737 3.737 4.046 S3 3.432 3.614 4.018 S4 3.127 3.309 3.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.164 3.859 0.305 7.4% 0.162 4.0% 80% False False 28,372 10 4.314 3.859 0.455 11.1% 0.165 4.0% 53% False False 25,708 20 4.314 3.859 0.455 11.1% 0.156 3.8% 53% False False 20,825 40 4.314 3.612 0.702 17.1% 0.161 3.9% 70% False False 22,870 60 4.314 3.210 1.104 26.9% 0.134 3.3% 81% False False 21,668 80 4.314 3.010 1.304 31.8% 0.116 2.8% 84% False False 19,696
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4.498 2.618 4.367 1.618 4.287 1.000 4.238 0.618 4.207 HIGH 4.158 0.618 4.127 0.500 4.118 0.382 4.109 LOW 4.078 0.618 4.029 1.000 3.998 1.618 3.949 2.618 3.869 4.250 3.738
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 4.118 4.096 PP 4.113 4.089 S1 4.107 4.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.